Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
---|---|---|---|---|---|---|---|---|---|
A1CAP
| 30.24 | 30.20 | 30.24 | 29.88 | 29.18 | 30.15 | 617,291 | 18,614,522 | 23:56:47 |
ACSEL
| 154.80 | 154.80 | 155.00 | 156.40 | 153.50 | 155.93 | 80,928 | 12,619,322 | 21:36:56 |
ADEL
| 709.50 | 709.00 | 710.00 | 723.00 | 706.00 | 710.89 | 96,129 | 68,336,709 | 23:48:15 |
ADESE
| 2.43 | 2.41 | 2.42 | 2.45 | 2.38 | 2.43 | 35,192,671 | 85,552,118 | 03:10:40 |
ADGYO
| 27.88 | 27.88 | 27.92 | 27.92 | 27.32 | 28.01 | 601,118 | 16,838,861 | 22:20:09 |
AEFES
| 208.80 | 208.70 | 208.80 | 208.00 | 194.40 | 208.41 | 1,206,705 | 251,485,688 | 01:43:20 |
AFYON
| 14.35 | 14.32 | 14.33 | 14.21 | 13.96 | 14.30 | 3,706,292 | 53,013,635 | 03:19:02 |
AGESA
| 93.50 | 93.35 | 93.50 | 91.55 | 88.50 | 92.88 | 311,748 | 28,955,075 | 12:59:37 |
AGHOL
| 361.25 | 361.25 | 361.50 | 359.25 | 343.50 | 362.26 | 483,023 | 174,981,071 | 05:23:30 |
AGROT
| 30.86 | 30.84 | 30.86 | 33.30 | 30.60 | 30.84 | 10,488,711 | 323,441,397 | 05:47:00 |
AGYO
| 9.08 | 9.06 | 9.08 | 9.29 | 8.97 | 9.11 | 988,452 | 9,003,439 | 10:22:48 |
AHGAZ
| 15.24 | 15.23 | 15.25 | 15.71 | 14.73 | 15.38 | 10,778,858 | 165,822,790 | 04:25:14 |
AKBNK
| 62.65 | 62.60 | 62.65 | 59.15 | 56.80 | 61.44 | 76,270,912 | 4,686,094,119 | 05:43:38 |
AKCNS
| 149.70 | 149.60 | 149.80 | 151.40 | 147.90 | 151.00 | 844,358 | 127,493,568 | 00:28:46 |
AKENR
| 19.49 | 19.48 | 19.49 | 17.72 | 16.11 | 18.88 | 7,108,322 | 134,235,887 | 08:19:04 |
AKFGY
| 2.40 | 2.40 | 2.41 | 2.36 | 2.26 | 2.41 | 65,882,103 | 158,491,258 | 03:01:02 |
AKFYE
| 28.22 | 28.20 | 28.22 | 28.82 | 28.00 | 28.35 | 7,183,892 | 203,637,600 | 09:52:05 |
AKGRT
| 7.86 | 7.84 | 7.85 | 7.81 | 7.43 | 7.92 | 13,545,462 | 107,236,618 | 20:31:22 |
AKMGY
| 320.00 | 320.00 | 320.00 | 331.00 | 322.50 | 324.91 | 43,974 | 14,287,421 | 20:36:51 |
AKSA
| 124.20 | 124.20 | 124.40 | 124.00 | 119.90 | 122.55 | 1,309,843 | 160,516,779 | 04:24:51 |
AKSEN
| 42.92 | 42.90 | 42.92 | 42.94 | 40.60 | 43.32 | 8,255,426 | 357,648,460 | 05:25:11 |
AKSGY
| 17.02 | 16.97 | 17.03 | 16.82 | 16.30 | 16.89 | 5,146,207 | 86,925,690 | 04:17:18 |
AKSUE
| 14.92 | 14.89 | 14.96 | 15.41 | 15.01 | 15.08 | 1,388,265 | 20,930,769 | 02:16:04 |
AKYHO
| 8.20 | 8.19 | 8.20 | 8.29 | 7.78 | 8.26 | 2,853,695 | 23,582,266 | 04:40:18 |
ALARK
| 117.70 | 117.60 | 117.70 | 116.60 | 110.20 | 116.92 | 6,622,691 | 774,349,868 | 01:19:21 |
ALBRK
| 5.32 | 5.32 | 5.34 | 5.30 | 5.11 | 5.31 | 20,638,224 | 109,659,380 | 03:33:18 |
ALCAR
| 1,410.00 | 1,409.00 | 1,411.00 | 1,469.00 | 1,401.00 | 1,414.69 | 35,886 | 50,767,473 | 13:48:47 |
ALCTL
| 130.00 | 129.90 | 130.30 | 133.90 | 128.00 | 130.29 | 187,992 | 24,492,909 | 23:57:59 |
ALFAS
| 89.15 | 89.10 | 89.15 | 91.20 | 88.40 | 89.17 | 1,715,081 | 152,922,645 | 04:37:48 |
ALGYO
| 43.84 | 43.80 | 43.84 | 44.20 | 43.58 | 43.83 | 787,601 | 34,519,690 | 15:30:41 |
ALKA
| 28.10 | 28.06 | 28.12 | 28.88 | 27.96 | 28.13 | 418,783 | 11,777,860 | 07:38:13 |
ALKIM
| 38.14 | 38.08 | 38.12 | 37.72 | 36.92 | 38.22 | 764,446 | 29,218,714 | 02:43:10 |
ALMAD
| 7.91 | 7.91 | 7.93 | 7.94 | 7.63 | 7.93 | 3,968,438 | 31,470,710 | 03:38:15 |
ALTINS1
| 24.62 | 24.61 | 24.61 | 24.64 | 24.53 | 24.62 | 8,352,611 | 205,663,663 | 04:07:12 |
ALTNY
| 38.72 | 38.72 | 0.00 | 35.20 | 35.20 | 38.72 | 39,979 | 1,547,987 | 08:42:19 |
ALVES
| 52.95 | 52.90 | 53.00 | 54.00 | 50.15 | 52.98 | 2,919,009 | 154,661,858 | 01:38:17 |
ANELE
| 18.72 | 18.71 | 18.73 | 18.94 | 18.40 | 18.59 | 729,118 | 13,556,224 | 17:20:21 |
ANGEN
| 13.16 | 13.18 | 13.22 | 13.34 | 13.10 | 13.17 | 1,138,210 | 14,992,473 | 19:23:17 |
ANHYT
| 74.55 | 74.40 | 74.60 | 73.30 | 69.10 | 73.57 | 816,903 | 60,099,951 | 02:32:29 |
ANSGR
| 104.20 | 104.00 | 104.20 | 102.90 | 98.10 | 104.51 | 1,546,779 | 161,654,728 | 02:16:54 |
ARASE
| 76.80 | 76.70 | 76.80 | 76.20 | 72.65 | 77.26 | 6,398,965 | 494,390,583 | 00:58:24 |
ARCLK
| 190.20 | 190.10 | 190.20 | 188.10 | 182.30 | 189.76 | 2,269,314 | 430,618,258 | 05:21:24 |
ARDYZ
| 43.32 | 43.30 | 43.32 | 42.48 | 40.70 | 43.21 | 2,683,235 | 115,957,128 | 02:24:06 |
ARENA
| 41.88 | 41.90 | 41.96 | 43.32 | 42.20 | 42.06 | 681,416 | 28,658,291 | 15:59:11 |
ARMDA
| 319.00 | 314.10 | 319.00 | 328.90 | 312.90 | 320.64 | 0 | 0 | 00:44:41 |
ARSAN
| 18.22 | 18.19 | 18.25 | 18.89 | 17.05 | 18.09 | 1,519,303 | 27,484,699 | 03:41:52 |
ARTMS
| 53.25 | 53.25 | 53.30 | 53.25 | 51.40 | 53.33 | 703,429 | 37,513,711 | 12:19:39 |
ARZUM
| 44.00 | 44.00 | 44.06 | 45.16 | 43.86 | 44.44 | 416,057 | 18,487,473 | 18:40:31 |
ASELS
| 61.30 | 61.25 | 61.30 | 61.20 | 59.95 | 61.43 | 26,065,166 | 1,601,280,880 | 05:26:24 |
ASGYO
| 14.73 | 14.75 | 14.76 | 14.95 | 14.68 | 14.77 | 3,799,766 | 56,112,311 | 22:10:57 |
ASTOR
| 104.70 | 104.70 | 104.80 | 104.00 | 101.50 | 104.83 | 8,605,398 | 902,063,188 | 23:44:53 |
ASUZU
| 101.60 | 101.50 | 101.60 | 103.80 | 100.60 | 102.26 | 1,478,047 | 151,145,279 | 02:14:01 |
ATAGY
| 13.65 | 13.60 | 13.67 | 13.69 | 13.30 | 13.51 | 160,854 | 2,173,817 | 03:36:38 |
ATAKP
| 46.70 | 46.64 | 46.78 | 46.04 | 44.90 | 46.38 | 713,004 | 33,072,793 | 17:54:07 |
ATATP
| 151.20 | 151.00 | 151.20 | 156.20 | 151.80 | 153.13 | 731,088 | 111,950,994 | 03:38:46 |
ATEKS
| 167.70 | 167.30 | 167.80 | 177.00 | 167.70 | 168.65 | 64,515 | 10,880,715 | 03:04:48 |
ATLAS
| 6.13 | 6.13 | 6.15 | 6.19 | 6.02 | 6.12 | 1,181,010 | 7,231,925 | 12:25:08 |
ATSYH
| 58.00 | 57.90 | 58.00 | 59.30 | 58.35 | 58.01 | 6,730 | 390,406 | 11:13:03 |
AVGYO
| 9.86 | 9.86 | 9.94 | 9.98 | 9.60 | 9.86 | 662,012 | 6,525,184 | 18:53:03 |
AVHOL
| 40.68 | 40.60 | 40.68 | 42.94 | 40.30 | 41.20 | 704,478 | 29,026,680 | 16:58:54 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 3.86 | 3.85 | 3.84 | 3.94 | 3.84 | 3.86 | 6,973,406 | 26,925,128 | 23:51:38 |
AVPGY
| 43.82 | 43.84 | 43.86 | 45.86 | 44.30 | 44.70 | 3,392,420 | 151,628,813 | 04:18:29 |
AVTUR
| 13.02 | 13.00 | 13.02 | 13.35 | 12.98 | 13.03 | 333,001 | 4,337,720 | 09:52:11 |
AYCES
| 635.50 | 635.00 | 636.00 | 682.00 | 634.50 | 639.35 | 50,582 | 32,339,433 | 16:55:18 |
AYDEM
| 32.38 | 32.28 | 32.38 | 33.60 | 31.30 | 32.95 | 2,033,263 | 66,992,856 | 02:45:26 |
AYEN
| 32.78 | 32.74 | 32.82 | 32.76 | 31.00 | 32.18 | 1,911,111 | 61,494,635 | 23:51:16 |
AYES
| 60.45 | 60.10 | 60.45 | 61.00 | 59.00 | 60.45 | 6,545 | 395,645 | 08:42:38 |
AYGAZ
| 206.30 | 206.20 | 206.30 | 205.00 | 197.10 | 204.79 | 255,658 | 52,355,830 | 20:26:20 |
AZTEK
| 92.65 | 92.65 | 92.70 | 93.95 | 90.00 | 92.05 | 471,929 | 43,442,721 | 03:35:21 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.